function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/21/2023',y:[15.95,15.95,15.70,15.80]},{ x:'09/22/2023',y:[15.75,15.75,15.55,15.60]},{ x:'09/25/2023',y:[15.75,15.75,15.60,15.60]},{ x:'09/26/2023',y:[15.65,15.70,15.45,15.50]},{ x:'09/27/2023',y:[15.50,15.70,15.45,15.70]},{ x:'09/28/2023',y:[15.80,16.30,15.80,16.25]},{ x:'10/02/2023',y:[16.25,16.25,16.05,16.20]},{ x:'10/03/2023',y:[16.15,16.15,15.95,15.95]},{ x:'10/04/2023',y:[15.95,16.10,15.85,16.10]},{ x:'10/05/2023',y:[16.10,16.15,16.05,16.10]},{ x:'10/06/2023',y:[16.10,16.15,16.00,16.15]},{ x:'10/11/2023',y:[16.30,16.70,16.30,16.70]},{ x:'10/12/2023',y:[16.60,16.80,16.50,16.75]},{ x:'10/13/2023',y:[16.70,16.80,16.60,16.65]},{ x:'10/18/2023',y:[16.60,16.80,16.25,16.30]},{ x:'10/19/2023',y:[16.25,16.25,15.95,16.05]},{ x:'10/20/2023',y:[16.00,16.10,15.80,16.10]},{ x:'10/23/2023',y:[16.20,16.25,15.90,15.95]},{ x:'10/24/2023',y:[15.95,16.10,15.95,16.00]},{ x:'10/25/2023',y:[16.00,16.10,15.90,15.95]},{ x:'10/26/2023',y:[15.90,16.00,15.85,15.95]},{ x:'10/27/2023',y:[16.05,16.10,15.95,16.00]},{ x:'10/31/2023',y:[16.55,16.55,15.95,16.00]},{ x:'11/01/2023',y:[16.10,16.20,16.00,16.10]},{ x:'11/02/2023',y:[16.15,16.25,15.80,16.15]},{ x:'11/03/2023',y:[16.20,16.25,16.10,16.10]},{ x:'11/06/2023',y:[16.10,16.40,16.10,16.30]},{ x:'11/07/2023',y:[16.35,16.35,16.15,16.15]},{ x:'11/08/2023',y:[16.15,16.30,16.10,16.30]},{ x:'11/09/2023',y:[16.50,16.65,16.35,16.45]},{ x:'11/10/2023',y:[16.55,16.55,16.40,16.45]},{ x:'11/13/2023',y:[16.40,16.50,16.10,16.25]},{ x:'11/14/2023',y:[16.30,16.30,16.10,16.15]},{ x:'11/15/2023',y:[16.15,16.30,16.10,16.30]},{ x:'11/16/2023',y:[16.30,16.35,16.25,16.35]},{ x:'11/17/2023',y:[16.30,16.50,16.30,16.40]},{ x:'11/20/2023',y:[16.40,16.60,16.30,16.60]},{ x:'11/21/2023',y:[16.65,16.95,16.50,16.70]},{ x:'11/22/2023',y:[16.75,16.75,16.65,16.75]},{ x:'11/23/2023',y:[16.75,16.80,16.65,16.80]},{ x:'11/24/2023',y:[16.80,16.80,16.65,16.75]},{ x:'11/27/2023',y:[16.90,17.00,16.80,16.80]},{ x:'11/28/2023',y:[16.85,17.15,16.85,16.90]},{ x:'11/29/2023',y:[17.05,17.05,16.80,16.85]},{ x:'11/30/2023',y:[16.85,16.90,16.65,16.75]},{ x:'12/01/2023',y:[16.80,16.95,16.75,16.95]},{ x:'12/04/2023',y:[17.00,17.70,16.70,17.20]},{ x:'12/05/2023',y:[17.20,17.35,17.00,17.30]},{ x:'12/06/2023',y:[17.30,17.50,17.20,17.35]},{ x:'12/07/2023',y:[17.40,17.70,17.35,17.55]},{ x:'12/08/2023',y:[17.60,17.90,17.60,17.75]},{ x:'12/11/2023',y:[17.95,18.20,17.75,17.95]},{ x:'12/12/2023',y:[18.10,18.15,17.70,17.95]},{ x:'12/18/2023',y:[18.60,18.65,18.30,18.40]},{ x:'12/19/2023',y:[18.50,18.55,18.05,18.30]},{ x:'01/10/2024',y:[17.50,17.55,17.15,17.20]},{ x:'01/11/2024',y:[17.15,17.30,17.10,17.20]},{ x:'01/12/2024',y:[17.25,17.25,17.10,17.15]},{ x:'01/15/2024',y:[17.25,17.40,17.25,17.25]},{ x:'01/16/2024',y:[17.20,17.20,16.80,16.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4306 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());