function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/01/2023',y:[16.80,16.95,16.75,16.95]},{ x:'12/04/2023',y:[17.00,17.70,16.70,17.20]},{ x:'12/05/2023',y:[17.20,17.35,17.00,17.30]},{ x:'12/06/2023',y:[17.30,17.50,17.20,17.35]},{ x:'12/07/2023',y:[17.40,17.70,17.35,17.55]},{ x:'12/08/2023',y:[17.60,17.90,17.60,17.75]},{ x:'12/11/2023',y:[17.95,18.20,17.75,17.95]},{ x:'12/12/2023',y:[18.10,18.15,17.70,17.95]},{ x:'12/18/2023',y:[18.60,18.65,18.30,18.40]},{ x:'12/19/2023',y:[18.50,18.55,18.05,18.30]},{ x:'01/10/2024',y:[17.50,17.55,17.15,17.20]},{ x:'01/11/2024',y:[17.15,17.30,17.10,17.20]},{ x:'01/12/2024',y:[17.25,17.25,17.10,17.15]},{ x:'01/15/2024',y:[17.25,17.40,17.25,17.25]},{ x:'01/16/2024',y:[17.20,17.20,16.80,16.95]},{ x:'01/17/2024',y:[16.90,16.90,16.50,16.55]},{ x:'01/18/2024',y:[16.60,16.75,16.50,16.55]},{ x:'01/19/2024',y:[16.65,16.80,16.60,16.80]},{ x:'01/22/2024',y:[16.90,16.90,16.65,16.65]},{ x:'01/23/2024',y:[16.65,16.90,16.60,16.75]},{ x:'01/24/2024',y:[16.80,17.00,16.75,16.85]},{ x:'01/25/2024',y:[16.95,17.05,16.85,17.00]},{ x:'01/26/2024',y:[16.95,17.00,16.80,16.85]},{ x:'01/29/2024',y:[16.85,17.20,16.85,17.10]},{ x:'01/30/2024',y:[16.95,17.15,16.95,17.00]},{ x:'01/31/2024',y:[17.00,17.00,16.85,16.90]},{ x:'02/01/2024',y:[16.90,17.00,16.90,17.00]},{ x:'02/02/2024',y:[17.00,17.05,16.90,17.00]},{ x:'02/05/2024',y:[17.05,17.05,16.85,17.00]},{ x:'02/15/2024',y:[16.95,17.00,16.60,16.80]},{ x:'02/16/2024',y:[16.85,17.35,16.85,17.25]},{ x:'02/19/2024',y:[17.30,17.65,17.30,17.55]},{ x:'02/20/2024',y:[17.65,17.70,17.35,17.35]},{ x:'02/21/2024',y:[17.35,17.45,17.20,17.25]},{ x:'02/22/2024',y:[17.30,17.35,17.20,17.30]},{ x:'02/23/2024',y:[17.30,17.30,17.05,17.15]},{ x:'02/26/2024',y:[17.15,17.30,17.15,17.15]},{ x:'02/27/2024',y:[17.15,17.20,16.95,17.00]},{ x:'02/29/2024',y:[17.05,17.15,17.00,17.05]},{ x:'03/01/2024',y:[17.15,17.15,16.95,17.00]},{ x:'03/04/2024',y:[17.00,17.10,16.95,16.95]},{ x:'03/05/2024',y:[16.95,17.15,16.95,17.00]},{ x:'03/06/2024',y:[17.50,18.70,17.45,18.25]},{ x:'03/07/2024',y:[18.60,18.90,17.85,18.80]},{ x:'03/08/2024',y:[18.85,18.85,17.95,18.15]},{ x:'03/11/2024',y:[18.10,18.45,18.05,18.10]},{ x:'03/12/2024',y:[18.05,18.05,17.70,17.80]},{ x:'03/13/2024',y:[17.95,18.00,17.60,17.75]},{ x:'03/14/2024',y:[17.75,17.90,17.65,17.85]},{ x:'03/15/2024',y:[18.15,18.30,17.70,17.80]},{ x:'03/18/2024',y:[17.85,17.85,17.65,17.80]},{ x:'03/19/2024',y:[17.80,18.00,17.80,17.85]},{ x:'03/20/2024',y:[17.85,18.30,17.80,18.10]},{ x:'03/21/2024',y:[18.10,18.35,18.05,18.20]},{ x:'03/22/2024',y:[18.25,18.35,18.15,18.25]},{ x:'03/25/2024',y:[18.30,18.45,18.25,18.25]},{ x:'03/26/2024',y:[18.25,18.30,17.95,18.00]},{ x:'03/27/2024',y:[18.10,18.50,18.10,18.40]},{ x:'03/28/2024',y:[18.50,19.00,18.50,18.75]},{ x:'03/29/2024',y:[18.80,18.85,18.55,18.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4306 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());